Hsin-Sin Textile Co Ltd (4406)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 5.9 5.9 5.6 5.6 16 Thousand
07 Feb, 2003 6.6 6.6 5.9 5.9 65 Thousand
06 Feb, 2003 6.65 6.65 6.3 6.3 32 Thousand
28 Jan, 2003 6.15 6.65 6.05 6.65 76 Thousand
27 Jan, 2003 6.65 6.65 6.0 6.3 282 Thousand
24 Jan, 2003 6.25 6.25 6.25 6.25 149 Thousand
23 Jan, 2003 5.8 5.85 5.8 5.85 41 Thousand
22 Jan, 2003 5.3 5.5 5.15 5.5 100 Thousand
21 Jan, 2003 5.25 5.3 5.05 5.15 25 Thousand
20 Jan, 2003 5.1 5.3 5.1 5.15 45 Thousand