Hsin-Sin Textile Co Ltd (4406)
TWD 9.95
(-1.97%)
TWD 9.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2003 | 5.15 | 5.15 | 5.15 | 5.15 | 2000.00 |
| 31 Dec, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 3000.00 |
| 30 Dec, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 2000.00 |
| 27 Dec, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 2000.00 |
| 25 Dec, 2002 | 5.0 | 5.1 | 4.96 | 5.1 | 27 Thousand |
| 24 Dec, 2002 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
| 23 Dec, 2002 | 5.1 | 5.1 | 4.98 | 4.98 | 2000.00 |
| 20 Dec, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 4000.00 |
| 19 Dec, 2002 | 5.0 | 5.15 | 4.98 | 5.15 | 8000.00 |
| 18 Dec, 2002 | 5.0 | 5.25 | 5.0 | 5.0 | 45 Thousand |
4413
4416
4417
4305
4401
4402