Hsin-Sin Textile Co Ltd (4406)
TWD 9.96
(-0.4%)
TWD 9.96
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2002 | 5.75 | 5.75 | 5.65 | 5.65 | 8000.00 |
| 27 Jun, 2002 | 6.05 | 6.05 | 5.75 | 6.0 | 77 Thousand |
| 26 Jun, 2002 | 5.85 | 5.9 | 5.75 | 5.9 | 48 Thousand |
| 25 Jun, 2002 | 6.4 | 6.4 | 6.0 | 6.0 | 19 Thousand |
| 24 Jun, 2002 | 6.5 | 6.5 | 6.2 | 6.4 | 29 Thousand |
| 21 Jun, 2002 | 6.0 | 6.2 | 6.0 | 6.2 | 44 Thousand |
| 20 Jun, 2002 | 5.9 | 5.9 | 5.8 | 5.8 | 6000.00 |
| 19 Jun, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | 14 Thousand |
| 18 Jun, 2002 | 6.05 | 6.2 | 5.8 | 5.8 | 14 Thousand |
| 17 Jun, 2002 | 5.65 | 6.0 | 5.65 | 6.0 | 18 Thousand |
4413
4416
4417
4305
4401
4402