Hsin-Sin Textile Co Ltd (4406)
TWD 9.96
(-0.4%)
TWD 9.96
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2002 | 5.55 | 5.7 | 5.55 | 5.65 | 8000.00 |
| 13 Jun, 2002 | 5.8 | 5.85 | 5.75 | 5.75 | 52 Thousand |
| 12 Jun, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 6000.00 |
| 11 Jun, 2002 | 5.8 | 5.9 | 5.8 | 5.8 | 8000.00 |
| 10 Jun, 2002 | 5.8 | 6.0 | 5.8 | 6.0 | 21 Thousand |
| 06 Jun, 2002 | 5.65 | 5.75 | 5.65 | 5.75 | 8000.00 |
| 05 Jun, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 04 Jun, 2002 | 5.65 | 5.65 | 5.65 | 5.65 | 4000.00 |
| 03 Jun, 2002 | 5.5 | 5.75 | 5.5 | 5.75 | 3000.00 |
| 30 May, 2002 | 5.7 | 5.75 | 5.7 | 5.75 | 3000.00 |
4413
4416
4417
4305
4401
4402