Hsin-Sin Textile Co Ltd (4406)

TWD 10.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 5.15 5.35 5.15 5.2 32 Thousand
11 Jan, 2002 5.3 5.55 5.2 5.5 159 Thousand
10 Jan, 2002 4.9 5.2 4.9 5.2 21 Thousand
09 Jan, 2002 4.71 4.91 4.7 4.91 14 Thousand
08 Jan, 2002 4.68 4.68 4.66 4.68 68 Thousand
07 Jan, 2002 4.34 4.38 4.34 4.38 80 Thousand
04 Jan, 2002 3.9 4.17 3.9 4.1 157 Thousand
03 Jan, 2002 3.92 3.92 3.73 3.9 50 Thousand
02 Jan, 2002 3.85 3.93 3.75 3.92 26 Thousand
31 Dec, 2001 3.89 3.89 3.62 3.79 7000.00