Hsin-Sin Textile Co Ltd (4406)

TWD 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 4.82 4.82 4.68 4.68 6000.00
20 Feb, 2002 5.05 5.05 4.7 4.7 30 Thousand
19 Feb, 2002 5.05 5.05 5.0 5.05 84 Thousand
18 Feb, 2002 4.72 4.72 4.72 4.72 73 Thousand
06 Feb, 2002 4.47 4.47 4.28 4.42 8000.00
05 Feb, 2002 4.25 4.42 4.23 4.42 31 Thousand
04 Feb, 2002 4.33 4.57 4.21 4.5 24 Thousand
01 Feb, 2002 4.78 4.78 4.5 4.5 38 Thousand
31 Jan, 2002 4.5 4.58 4.5 4.55 133 Thousand
30 Jan, 2002 4.05 4.3 4.05 4.3 3000.00