Hsin-Sin Textile Co Ltd (4406)
TWD 10.15
(1.5%)
TWD 10.15
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 3.84 | 3.84 | 3.84 | 3.84 | 16 Thousand |
| 01 Jun, 2001 | 3.69 | 3.69 | 3.69 | 3.69 | 2000.00 |
| 30 May, 2001 | 3.66 | 3.66 | 3.66 | 3.66 | 9000.00 |
| 25 May, 2001 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 24 May, 2001 | 3.68 | 3.68 | 3.68 | 3.68 | 2000.00 |
| 23 May, 2001 | 3.9 | 3.98 | 3.53 | 3.54 | 44 Thousand |
| 21 May, 2001 | 3.79 | 3.79 | 3.79 | 3.79 | 8000.00 |
| 18 May, 2001 | 3.98 | 3.98 | 3.98 | 3.98 | 2000.00 |
| 17 May, 2001 | 4.05 | 4.05 | 4.05 | 4.05 | 1000.00 |
| 15 May, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
4413
4416
4417
4305
4401
4402