Hsin-Sin Textile Co Ltd (4406)
TWD 10.15
(1.5%)
TWD 10.15
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2001 | 4.43 | 4.43 | 4.43 | 4.43 | 98 Thousand |
| 25 Apr, 2001 | 4.2 | 4.2 | 4.2 | 4.2 | 75 Thousand |
| 24 Apr, 2001 | 3.93 | 3.93 | 3.93 | 3.93 | 5000.00 |
| 23 Apr, 2001 | 3.95 | 3.95 | 3.95 | 3.95 | 3000.00 |
| 20 Apr, 2001 | 3.95 | 3.95 | 3.95 | 3.95 | 9000.00 |
| 19 Apr, 2001 | 3.97 | 3.97 | 3.97 | 3.97 | 7000.00 |
| 18 Apr, 2001 | 4.1 | 4.14 | 3.82 | 3.98 | 26 Thousand |
| 16 Apr, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 7000.00 |
| 13 Apr, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 13 Thousand |
| 11 Apr, 2001 | 3.95 | 4.15 | 3.95 | 4.15 | 51 Thousand |
4413
4416
4417
4305
4401
4402