Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 13.0 13.0 12.55 12.85 21 Thousand
27 Jul, 2021 13.2 13.2 12.6 12.9 18 Thousand
26 Jul, 2021 13.1 13.1 13.05 13.05 3000.00
23 Jul, 2021 12.9 12.95 12.9 12.95 2000.00
22 Jul, 2021 13.0 13.0 12.95 12.95 2000.00
21 Jul, 2021 12.6 13.0 12.6 12.8 10 Thousand
20 Jul, 2021 13.0 13.05 12.65 12.65 14 Thousand
19 Jul, 2021 13.05 13.05 13.05 13.05 2000.00
16 Jul, 2021 13.25 13.25 12.65 13.1 19 Thousand
15 Jul, 2021 12.8 13.2 12.7 13.0 6000.00