Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 13.15 13.15 12.85 13.0 33 Thousand
29 Jun, 2021 12.9 12.9 12.8 12.8 7000.00
28 Jun, 2021 13.35 13.35 12.55 12.55 11 Thousand
25 Jun, 2021 13.3 13.3 12.95 13.1 16 Thousand
24 Jun, 2021 13.3 13.35 13.1 13.1 9000.00
23 Jun, 2021 13.35 13.35 13.0 13.25 5000.00
22 Jun, 2021 13.2 13.35 13.2 13.25 3000.00
21 Jun, 2021 13.3 13.35 12.95 13.2 10 Thousand
18 Jun, 2021 13.35 13.35 13.0 13.25 5000.00
17 Jun, 2021 13.25 13.25 13.2 13.2 2000.00