Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 12.75 12.8 12.4 12.7 19 Thousand
04 Feb, 2021 12.7 12.7 12.5 12.7 7000.00
03 Feb, 2021 12.55 12.6 12.55 12.6 2000.00
02 Feb, 2021 12.75 12.75 12.4 12.55 4000.00
01 Feb, 2021 12.9 12.9 12.3 12.6 8000.00
29 Jan, 2021 12.85 13.0 12.25 12.25 4000.00
28 Jan, 2021 12.5 12.95 12.5 12.8 5000.00
27 Jan, 2021 12.65 12.65 12.3 12.65 9000.00
26 Jan, 2021 13.0 13.0 12.2 12.7 14 Thousand
25 Jan, 2021 12.95 12.95 12.85 12.85 4000.00