Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 14.4 14.4 14.4 14.4 1000.00
07 Jan, 2021 14.55 14.55 13.85 14.25 19 Thousand
06 Jan, 2021 14.75 14.75 14.25 14.25 16 Thousand
05 Jan, 2021 14.65 15.05 14.35 14.65 19 Thousand
04 Jan, 2021 14.85 15.0 14.7 14.7 38 Thousand
31 Dec, 2020 15.35 15.35 14.9 15.1 19 Thousand
30 Dec, 2020 15.1 15.45 15.0 15.2 102 Thousand
29 Dec, 2020 14.9 15.05 14.85 14.95 30 Thousand
28 Dec, 2020 14.95 15.2 14.85 15.05 41 Thousand
25 Dec, 2020 15.45 15.45 14.95 15.05 25 Thousand