Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 20.65 21.75 20.5 21.1 634 Thousand
25 Sep, 2020 20.35 20.55 19.85 20.25 296 Thousand
24 Sep, 2020 20.8 20.95 19.5 20.35 227 Thousand
23 Sep, 2020 20.4 20.7 19.75 20.7 226 Thousand
22 Sep, 2020 19.8 20.85 19.5 20.35 189 Thousand
21 Sep, 2020 20.2 20.25 19.55 19.75 46 Thousand
18 Sep, 2020 19.75 20.15 19.2 20.0 133 Thousand
17 Sep, 2020 19.65 19.7 19.2 19.4 69 Thousand
16 Sep, 2020 20.3 20.3 19.25 19.35 124 Thousand
15 Sep, 2020 20.45 21.3 19.8 20.0 309 Thousand