Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 22.0 22.0 20.0 20.5 321 Thousand
11 Sep, 2020 19.5 21.6 19.5 21.6 459 Thousand
10 Sep, 2020 19.7 20.3 19.55 19.8 187 Thousand
09 Sep, 2020 19.0 20.0 19.0 19.6 484 Thousand
08 Sep, 2020 18.7 19.1 18.5 19.0 192 Thousand
07 Sep, 2020 18.3 18.8 17.6 18.6 130 Thousand
04 Sep, 2020 18.55 18.9 17.5 18.4 238 Thousand
03 Sep, 2020 20.45 20.45 18.55 18.55 214 Thousand
02 Sep, 2020 20.9 20.9 20.0 20.45 39 Thousand
01 Sep, 2020 20.6 21.6 20.25 20.85 143 Thousand