Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 20.0 21.25 19.6 20.5 304 Thousand
28 Aug, 2020 20.3 20.85 19.85 19.85 160 Thousand
27 Aug, 2020 21.7 21.85 19.55 21.2 584 Thousand
26 Aug, 2020 20.35 22.0 19.95 21.7 690 Thousand
25 Aug, 2020 19.4 20.1 19.0 20.0 426 Thousand
24 Aug, 2020 18.9 19.65 18.6 19.15 377 Thousand
21 Aug, 2020 18.4 19.8 18.15 19.7 413 Thousand
20 Aug, 2020 18.0 18.45 16.2 18.45 247 Thousand
19 Aug, 2020 18.2 18.75 17.55 18.0 175 Thousand
18 Aug, 2020 20.0 20.1 18.0 18.0 337 Thousand