Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 12.0 12.0 12.0 12.0 1000.00
17 Jul, 2020 12.2 12.25 11.7 12.1 13 Thousand
16 Jul, 2020 12.3 12.3 12.3 12.3 1000.00
15 Jul, 2020 12.15 12.25 12.15 12.15 4000.00
14 Jul, 2020 11.9 12.25 11.85 12.05 11 Thousand
13 Jul, 2020 12.0 12.0 11.7 11.7 6000.00
10 Jul, 2020 11.8 12.0 11.8 12.0 19 Thousand
09 Jul, 2020 11.95 12.1 11.8 11.9 18 Thousand
08 Jul, 2020 12.0 12.0 11.85 12.0 11 Thousand
07 Jul, 2020 12.25 12.25 12.05 12.05 14 Thousand