Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 13.6 14.65 13.6 14.5 65 Thousand
31 Jul, 2020 13.85 13.85 12.75 13.35 57 Thousand
30 Jul, 2020 13.9 13.95 13.35 13.6 27 Thousand
29 Jul, 2020 13.9 14.35 13.8 13.9 42 Thousand
28 Jul, 2020 13.05 14.2 13.05 13.75 122 Thousand
27 Jul, 2020 12.1 13.1 12.0 13.0 111 Thousand
24 Jul, 2020 11.9 11.95 11.85 11.95 11 Thousand
23 Jul, 2020 11.75 11.75 11.55 11.55 7000.00
22 Jul, 2020 11.55 11.9 11.5 11.75 39 Thousand
21 Jul, 2020 12.0 12.3 11.75 11.75 9000.00