Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 19.85 20.65 19.65 20.0 343 Thousand
14 Aug, 2020 18.15 19.5 18.15 19.5 258 Thousand
13 Aug, 2020 17.8 19.0 17.6 18.35 418 Thousand
12 Aug, 2020 16.2 17.75 16.2 17.75 311 Thousand
11 Aug, 2020 16.7 16.75 15.5 16.15 362 Thousand
10 Aug, 2020 20.0 20.0 17.1 17.1 384 Thousand
07 Aug, 2020 17.25 18.95 17.2 18.95 542 Thousand
06 Aug, 2020 16.25 17.25 16.0 17.25 497 Thousand
05 Aug, 2020 14.85 16.25 14.85 16.2 228 Thousand
04 Aug, 2020 14.5 15.0 14.45 14.85 75 Thousand