Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 13.05 13.05 12.5 12.85 24 Thousand
07 Apr, 2020 13.0 13.3 12.95 13.0 4000.00
06 Apr, 2020 13.65 13.65 12.5 13.15 51 Thousand
01 Apr, 2020 13.35 13.35 12.9 13.25 20 Thousand
31 Mar, 2020 13.0 13.35 12.35 12.95 30 Thousand
30 Mar, 2020 13.55 13.55 13.55 13.55 1000.00
27 Mar, 2020 13.55 13.55 12.7 12.7 21 Thousand
26 Mar, 2020 13.75 13.75 12.6 13.1 23 Thousand
25 Mar, 2020 13.7 13.7 13.15 13.55 6000.00
24 Mar, 2020 13.7 14.35 13.7 14.35 3000.00