Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 13.3 13.3 13.3 13.3 -
20 Mar, 2020 14.15 14.15 13.0 13.3 7000.00
19 Mar, 2020 13.15 13.55 13.15 13.55 5000.00
18 Mar, 2020 12.6 14.6 12.6 14.6 6000.00
17 Mar, 2020 12.65 13.7 12.65 13.7 4000.00
16 Mar, 2020 13.95 13.95 13.05 13.85 11 Thousand
13 Mar, 2020 13.85 13.85 13.85 13.85 -
12 Mar, 2020 13.8 13.85 13.1 13.85 8000.00
11 Mar, 2020 13.95 13.95 13.7 13.85 11 Thousand
10 Mar, 2020 13.95 14.35 13.75 13.8 9000.00