Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 14.6 14.6 14.6 14.6 -
06 Mar, 2020 14.25 14.85 14.25 14.6 105 Thousand
05 Mar, 2020 13.9 13.9 13.5 13.5 6000.00
04 Mar, 2020 13.2 13.3 13.2 13.3 3000.00
03 Mar, 2020 14.0 14.0 13.5 13.5 15 Thousand
02 Mar, 2020 13.5 13.5 13.5 13.5 -
27 Feb, 2020 12.65 13.5 12.65 13.5 8000.00
26 Feb, 2020 14.1 14.1 13.1 13.1 4000.00
25 Feb, 2020 13.75 13.75 13.75 13.75 1000.00
24 Feb, 2020 12.55 13.3 12.55 13.3 6000.00