Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.1 18.1 17.5 17.95 5000.00
28 May, 2025 17.9 17.9 17.55 17.9 4000.00
27 May, 2025 17.9 18.0 17.8 17.9 9000.00
26 May, 2025 18.0 18.0 17.2 17.6 6000.00
23 May, 2025 17.6 17.6 17.6 17.6 1000.00
22 May, 2025 17.8 17.8 17.55 17.8 4000.00
21 May, 2025 17.55 17.8 17.55 17.6 11 Thousand
20 May, 2025 17.95 18.6 17.4 17.7 20 Thousand
19 May, 2025 17.4 17.4 17.4 17.4 2000.00
16 May, 2025 18.0 18.0 17.4 17.4 11 Thousand