Est Global Apparel Co.Ltd (4413)

TWD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 17.0 17.65 17.0 17.65 3000.00
14 Jan, 2025 17.3 17.5 16.9 17.5 3000.00
13 Jan, 2025 16.9 17.3 16.9 17.3 6000.00
10 Jan, 2025 16.9 16.9 16.9 16.9 1000.00
09 Jan, 2025 16.9 17.0 16.9 16.9 14 Thousand
08 Jan, 2025 16.9 16.9 16.9 16.9 1000.00
07 Jan, 2025 16.95 17.1 16.85 17.1 16 Thousand
06 Jan, 2025 16.95 16.95 16.95 16.95 -
03 Jan, 2025 17.5 17.5 16.95 16.95 5000.00
02 Jan, 2025 17.6 17.6 16.85 17.05 20 Thousand