Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 18.2 18.85 17.75 17.75 16 Thousand
14 May, 2025 17.35 18.55 17.3 18.15 36 Thousand
13 May, 2025 16.45 17.4 16.25 17.35 16 Thousand
12 May, 2025 16.1 17.3 16.1 16.8 25 Thousand
09 May, 2025 15.85 16.1 15.85 16.1 8086.00
08 May, 2025 16.8 16.8 15.6 16.05 14 Thousand
07 May, 2025 15.7 15.7 15.7 15.7 -
06 May, 2025 15.6 15.8 15.6 15.7 4240.00
05 May, 2025 15.5 15.5 15.5 15.5 -
02 May, 2025 15.55 15.55 15.5 15.5 5285.00