Est Global Apparel Co.Ltd (4413)

TWD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 17.4 17.45 17.15 17.45 14 Thousand
06 Feb, 2025 17.4 17.55 17.3 17.3 11 Thousand
05 Feb, 2025 17.5 17.5 17.2 17.4 5000.00
04 Feb, 2025 17.4 17.65 17.15 17.15 7003.00
03 Feb, 2025 17.15 17.15 17.15 17.15 -
22 Jan, 2025 17.15 17.15 17.15 17.15 -
21 Jan, 2025 17.15 17.15 17.15 17.15 1000.00
20 Jan, 2025 17.15 17.15 17.15 17.15 -
17 Jan, 2025 17.05 17.15 17.0 17.15 6000.00
16 Jan, 2025 17.75 17.75 17.25 17.25 9000.00