Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 13.3 13.3 13.2 13.2 6000.00
20 Feb, 2020 13.2 13.2 13.2 13.2 6000.00
19 Feb, 2020 13.25 13.3 13.25 13.25 4000.00
18 Feb, 2020 13.2 13.2 13.05 13.05 12 Thousand
17 Feb, 2020 13.3 13.3 13.0 13.0 19 Thousand
14 Feb, 2020 13.2 13.2 13.2 13.2 15.9 Thousand
13 Feb, 2020 13.25 13.25 13.2 13.2 15 Thousand
12 Feb, 2020 13.4 13.4 13.2 13.2 8000.00
11 Feb, 2020 13.4 13.4 13.2 13.2 8000.00
10 Feb, 2020 13.2 13.25 13.2 13.2 11 Thousand