Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 12.7 12.7 12.65 12.65 6000.00
30 Dec, 2019 12.8 12.8 12.8 12.8 1000.00
27 Dec, 2019 12.7 12.7 12.7 12.7 1000.00
26 Dec, 2019 12.65 12.95 12.65 12.8 3000.00
25 Dec, 2019 13.1 13.1 13.1 13.1 -
24 Dec, 2019 13.1 13.1 13.1 13.1 -
23 Dec, 2019 12.85 13.1 12.85 13.1 2000.00
20 Dec, 2019 12.85 12.85 12.85 12.85 1000.00
19 Dec, 2019 12.75 13.05 12.75 12.8 27 Thousand
18 Dec, 2019 13.45 13.45 12.75 12.75 53 Thousand