Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 13.15 13.65 12.85 13.4 37 Thousand
16 Dec, 2019 13.9 13.9 13.15 13.75 10 Thousand
13 Dec, 2019 13.45 13.8 13.45 13.8 7000.00
12 Dec, 2019 13.5 13.5 13.5 13.5 2000.00
11 Dec, 2019 13.5 13.5 13.5 13.5 2000.00
10 Dec, 2019 13.5 13.5 13.5 13.5 3000.00
09 Dec, 2019 13.5 13.5 13.5 13.5 1000.00
06 Dec, 2019 13.0 13.45 13.0 13.45 3000.00
05 Dec, 2019 13.0 13.45 13.0 13.45 3000.00
04 Dec, 2019 13.5 13.5 13.5 13.5 1000.00