Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 13.5 13.5 13.5 13.5 1000.00
02 Dec, 2019 13.3 13.4 13.3 13.4 8000.00
29 Nov, 2019 13.3 13.3 12.8 13.3 53 Thousand
28 Nov, 2019 13.3 13.3 12.8 13.3 53 Thousand
27 Nov, 2019 13.8 13.8 13.8 13.8 -
26 Nov, 2019 13.8 13.8 13.8 13.8 1075.00
25 Nov, 2019 13.8 13.8 13.8 13.8 1000.00
22 Nov, 2019 13.55 13.55 13.55 13.55 1000.00
21 Nov, 2019 13.55 13.55 13.55 13.55 1000.00
20 Nov, 2019 13.6 13.6 13.6 13.6 1000.00