Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 13.85 14.8 13.85 14.7 15 Thousand
04 Nov, 2019 13.85 14.8 13.85 14.7 15 Thousand
01 Nov, 2019 13.0 13.6 13.0 13.6 6625.00
31 Oct, 2019 13.4 13.4 13.4 13.4 1000.00
30 Oct, 2019 13.65 13.65 13.15 13.55 6000.00
29 Oct, 2019 12.9 13.75 12.9 13.75 7225.00
28 Oct, 2019 13.45 13.45 13.0 13.3 29 Thousand
25 Oct, 2019 14.0 14.0 13.5 13.5 37 Thousand
24 Oct, 2019 14.3 14.6 14.2 14.2 45.5 Thousand
23 Oct, 2019 14.1 14.25 13.75 14.2 12.37 Thousand