Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 14.3 14.4 14.1 14.1 36 Thousand
21 Oct, 2019 14.5 14.6 14.0 14.3 48.05 Thousand
18 Oct, 2019 13.6 14.9 13.6 14.8 49.07 Thousand
17 Oct, 2019 13.25 13.6 13.2 13.6 7000.00
16 Oct, 2019 13.0 13.35 13.0 13.35 27.88 Thousand
15 Oct, 2019 13.9 13.9 13.05 13.2 69 Thousand
14 Oct, 2019 12.65 13.55 12.55 13.55 103 Thousand
09 Oct, 2019 12.5 12.7 12.3 12.35 31.04 Thousand
08 Oct, 2019 12.8 12.8 12.6 12.75 14 Thousand
07 Oct, 2019 13.25 13.25 12.8 12.8 43.04 Thousand