Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 12.05 12.9 12.05 12.85 8477.00
09 May, 2019 11.9 12.45 11.9 12.45 4997.00
08 May, 2019 12.1 12.5 12.1 12.5 5000.00
07 May, 2019 12.75 13.0 12.45 12.45 13 Thousand
06 May, 2019 12.3 12.75 12.3 12.75 18.35 Thousand
03 May, 2019 12.7 12.7 12.4 12.65 8000.00
02 May, 2019 11.7 12.95 11.7 12.95 15.5 Thousand
30 Apr, 2019 11.85 12.45 11.85 12.25 10 Thousand
29 Apr, 2019 11.9 12.3 11.9 12.25 5000.00
26 Apr, 2019 12.1 12.1 12.1 12.1 1000.00