Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 11.0 11.1 11.0 11.0 11 Thousand
10 Apr, 2019 11.0 11.1 11.0 11.1 3750.00
09 Apr, 2019 11.05 11.1 11.05 11.1 7009.00
08 Apr, 2019 11.0 11.15 11.0 11.15 4015.00
03 Apr, 2019 11.0 11.05 11.0 11.05 5000.00
02 Apr, 2019 11.15 11.15 11.15 11.15 1122.00
01 Apr, 2019 11.1 11.1 11.1 11.1 2028.00
29 Mar, 2019 11.25 11.25 11.1 11.1 13.02 Thousand
28 Mar, 2019 11.25 11.45 10.9 11.45 14 Thousand
27 Mar, 2019 11.1 11.1 11.05 11.05 4000.00