Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 12.2 12.25 12.0 12.25 5000.00
24 Apr, 2019 12.3 12.3 12.2 12.2 9359.00
23 Apr, 2019 12.35 12.7 12.25 12.65 32.99 Thousand
22 Apr, 2019 12.25 12.85 12.25 12.6 18 Thousand
19 Apr, 2019 12.45 12.7 12.4 12.4 24.41 Thousand
18 Apr, 2019 12.1 12.95 12.1 12.5 30.35 Thousand
17 Apr, 2019 12.6 13.2 12.6 12.85 29.52 Thousand
16 Apr, 2019 14.2 14.3 12.75 12.75 161.32 Thousand
15 Apr, 2019 13.3 13.3 13.3 13.3 58.75 Thousand
12 Apr, 2019 11.4 12.1 11.4 12.1 40.9 Thousand