Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 12.0 12.05 11.65 12.05 3000.00
28 Dec, 2018 12.0 12.0 12.0 12.0 4000.00
27 Dec, 2018 11.7 11.95 11.65 11.95 5000.00
26 Dec, 2018 11.6 11.6 11.6 11.6 2000.00
25 Dec, 2018 12.1 12.1 12.1 12.1 2000.00
24 Dec, 2018 12.0 12.1 12.0 12.1 4000.00
21 Dec, 2018 12.5 12.5 11.8 11.8 6000.00
20 Dec, 2018 11.9 11.9 11.7 11.7 3390.00
19 Dec, 2018 12.05 12.05 12.0 12.05 5000.00
18 Dec, 2018 12.05 12.05 11.75 12.05 5000.00