Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 11.25 11.75 11.25 11.45 27 Thousand
29 Jan, 2019 11.6 11.6 11.6 11.6 2000.00
28 Jan, 2019 11.15 11.6 11.15 11.6 19.14 Thousand
25 Jan, 2019 11.8 11.8 10.95 11.7 11 Thousand
24 Jan, 2019 11.7 11.7 11.55 11.55 7000.00
23 Jan, 2019 11.65 11.65 11.65 11.65 1000.00
22 Jan, 2019 11.7 11.7 11.7 11.7 -
21 Jan, 2019 11.4 11.7 11.4 11.7 10 Thousand
18 Jan, 2019 11.95 11.95 11.95 11.95 2000.00
17 Jan, 2019 11.55 11.55 11.55 11.55 -