Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 11.55 11.55 11.55 11.55 1000.00
15 Jan, 2019 11.85 11.85 11.35 11.8 14.52 Thousand
14 Jan, 2019 11.85 11.85 11.45 11.45 4013.00
11 Jan, 2019 11.55 11.95 11.5 11.75 11 Thousand
10 Jan, 2019 12.05 12.05 11.85 11.85 2000.00
09 Jan, 2019 11.95 11.95 11.95 11.95 -
08 Jan, 2019 12.15 12.15 11.95 11.95 4000.00
07 Jan, 2019 10.5 11.9 10.5 11.8 15.06 Thousand
04 Jan, 2019 10.85 11.9 10.85 11.15 5000.00
03 Jan, 2019 11.35 12.0 11.35 11.65 3000.00