Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 14.63 14.63 14.63 14.63 2272.00
28 Mar, 2018 14.83 14.83 14.83 14.83 -
27 Mar, 2018 14.83 14.83 14.83 14.83 1311.00
26 Mar, 2018 13.99 13.99 13.99 13.99 1011.00
23 Mar, 2018 14.43 14.43 14.43 14.43 3034.00
22 Mar, 2018 14.43 14.43 14.38 14.38 2023.00
21 Mar, 2018 14.53 14.63 14.38 14.63 6069.00
20 Mar, 2018 13.94 13.94 13.94 13.94 1011.00
19 Mar, 2018 13.35 14.53 13.35 14.53 5057.00
16 Mar, 2018 14.48 14.48 14.48 14.48 -