Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 15.03 15.47 14.93 15.47 8960.00
27 Feb, 2018 15.82 15.82 14.93 14.93 15.37 Thousand
26 Feb, 2018 14.83 14.88 14.83 14.88 2225.00
23 Feb, 2018 15.52 15.52 15.52 15.52 346.00
22 Feb, 2018 15.52 15.52 15.32 15.52 5103.00
21 Feb, 2018 15.72 15.92 15.03 15.22 8620.00
12 Feb, 2018 15.82 15.82 15.82 15.82 -
09 Feb, 2018 15.82 15.82 15.82 15.82 -
08 Feb, 2018 15.82 15.82 15.82 15.82 91.00
07 Feb, 2018 15.82 15.82 15.82 15.82 192.00