Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 14.48 14.63 14.38 14.48 7080.00
14 Mar, 2018 14.53 14.53 14.48 14.48 3034.00
13 Mar, 2018 14.63 14.63 14.63 14.63 91.00
12 Mar, 2018 14.38 14.63 14.38 14.63 10.13 Thousand
09 Mar, 2018 15.32 15.32 15.32 15.32 4.00
08 Mar, 2018 15.03 15.32 15.03 15.32 2023.00
07 Mar, 2018 15.32 15.32 15.32 15.32 27.00
06 Mar, 2018 15.32 15.32 15.32 15.32 202.00
05 Mar, 2018 15.47 15.47 15.47 15.47 -
02 Mar, 2018 15.47 15.47 15.47 15.47 -