Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 15.13 15.13 15.13 15.13 -
08 Jan, 2018 15.13 15.13 15.13 15.13 1512.00
05 Jan, 2018 15.92 15.92 15.92 15.92 15.00
04 Jan, 2018 15.82 15.92 15.82 15.92 3049.00
03 Jan, 2018 15.32 15.37 15.22 15.37 3034.00
02 Jan, 2018 15.03 15.03 15.03 15.03 2023.00
29 Dec, 2017 14.88 14.88 14.88 14.88 91.00
28 Dec, 2017 15.32 15.32 15.32 15.32 2035.00
27 Dec, 2017 14.78 15.32 14.78 15.32 2159.00
26 Dec, 2017 15.17 15.17 15.17 15.17 1011.00