Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 14.73 15.52 14.73 15.52 3039.00
22 Dec, 2017 15.82 15.82 15.13 15.13 2028.00
21 Dec, 2017 18.09 18.09 15.52 15.52 37.42 Thousand
20 Dec, 2017 15.52 16.56 15.52 16.56 3034.00
19 Dec, 2017 16.56 16.56 15.82 15.82 2672.00
18 Dec, 2017 15.37 15.37 15.37 15.37 1011.00
15 Dec, 2017 13.99 13.99 13.99 13.99 1347.00
14 Dec, 2017 15.37 15.37 15.37 15.37 1026.00
13 Dec, 2017 15.27 15.37 14.93 15.37 6069.00
12 Dec, 2017 15.03 16.21 15.03 16.21 2023.00