Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 15.82 15.82 15.82 15.82 155.00
05 Feb, 2018 15.87 15.87 15.87 15.87 1011.00
02 Feb, 2018 15.62 15.62 15.62 15.62 1011.00
01 Feb, 2018 15.62 15.62 15.62 15.62 1011.00
31 Jan, 2018 17.25 17.25 17.25 17.25 -
30 Jan, 2018 16.36 17.25 15.82 17.25 8598.00
29 Jan, 2018 16.66 16.66 16.66 16.66 -
26 Jan, 2018 16.66 16.66 16.66 16.66 1011.00
25 Jan, 2018 17.1 17.1 17.1 17.1 -
24 Jan, 2018 16.36 17.1 16.36 17.1 4147.00