Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 15.42 15.42 15.32 15.42 6170.00
24 Nov, 2017 15.62 15.62 14.04 14.04 5386.00
23 Nov, 2017 16.71 16.71 15.52 15.52 7080.00
22 Nov, 2017 17.05 17.05 15.52 16.46 7118.00
21 Nov, 2017 15.92 16.81 14.53 16.11 5437.00
20 Nov, 2017 15.87 15.87 15.87 15.87 1807.00
17 Nov, 2017 17.5 17.5 16.61 16.71 12.42 Thousand
16 Nov, 2017 15.97 15.97 15.97 15.97 1023.00
15 Nov, 2017 14.53 14.53 14.53 14.53 2110.00
14 Nov, 2017 12.26 13.25 12.26 13.25 7156.00