Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 13.15 13.15 13.15 13.15 1654.00
10 Nov, 2017 12.16 12.16 12.16 12.16 20.23 Thousand
09 Nov, 2017 12.46 13.35 12.46 13.35 4071.00
08 Nov, 2017 13.15 13.15 13.15 13.15 1148.00
07 Nov, 2017 13.54 14.53 13.54 13.69 7085.00
06 Nov, 2017 12.26 13.25 12.26 13.25 17.49 Thousand
03 Nov, 2017 13.1 13.1 12.06 12.06 12.27 Thousand
02 Nov, 2017 12.16 12.16 12.16 12.16 -
01 Nov, 2017 12.8 12.8 12.01 12.16 31.58 Thousand
31 Oct, 2017 12.26 12.6 12.26 12.26 6069.00