Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 10.92 11.86 10.92 11.86 20.15 Thousand
27 Oct, 2017 10.82 10.82 10.82 10.82 19.32 Thousand
26 Oct, 2017 12.01 12.01 11.47 11.47 3676.00
25 Oct, 2017 12.36 12.36 11.27 11.76 7080.00
24 Oct, 2017 11.52 11.52 11.52 11.52 2431.00
23 Oct, 2017 11.57 12.26 11.57 12.06 14.25 Thousand
20 Oct, 2017 13.4 13.4 12.41 12.41 19.3 Thousand
19 Oct, 2017 12.36 13.74 12.21 13.74 13.27 Thousand
18 Oct, 2017 12.06 12.55 12.06 12.55 5881.00
17 Oct, 2017 11.81 12.85 11.81 12.85 33.4 Thousand