Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 18.2 18.3 18.2 18.3 3000.00
27 Feb, 2025 18.6 18.6 18.6 18.6 -
26 Feb, 2025 18.6 18.6 18.6 18.6 4000.00
25 Feb, 2025 18.65 18.65 18.55 18.55 5000.00
24 Feb, 2025 18.9 18.9 18.55 18.65 7000.00
21 Feb, 2025 18.4 19.0 18.4 18.95 4000.00
20 Feb, 2025 19.2 19.2 18.75 18.9 16 Thousand
19 Feb, 2025 18.65 18.9 18.65 18.9 11 Thousand
18 Feb, 2025 18.5 18.85 18.5 18.55 27 Thousand
17 Feb, 2025 18.05 19.95 18.05 18.4 193 Thousand