Est Global Apparel Co.Ltd (4413)

TWD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.8 17.95 17.8 17.85 17 Thousand
02 Dec, 2024 17.8 17.9 17.5 17.9 15 Thousand
29 Nov, 2024 17.75 17.9 17.7 17.85 28 Thousand
28 Nov, 2024 17.75 18.1 17.7 18.1 5000.00
27 Nov, 2024 17.85 18.25 17.7 17.7 9000.00
26 Nov, 2024 17.85 17.85 17.85 17.85 5000.00
25 Nov, 2024 17.15 17.95 16.95 17.85 15 Thousand
22 Nov, 2024 17.55 17.55 17.5 17.5 3000.00
21 Nov, 2024 17.6 17.6 17.35 17.35 4000.00
20 Nov, 2024 19.0 19.0 19.0 19.0 -