Est Global Apparel Co.Ltd (4413)

TWD 17.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 17.95 17.95 17.75 17.85 5000.00
07 Nov, 2024 17.55 18.05 17.55 18.05 17 Thousand
06 Nov, 2024 17.9 17.9 17.4 17.4 4000.00
05 Nov, 2024 17.75 17.75 17.75 17.75 1000.00
04 Nov, 2024 17.6 17.6 17.6 17.6 2000.00
01 Nov, 2024 17.7 17.7 17.6 17.6 2000.00
30 Oct, 2024 17.6 17.75 17.6 17.75 3000.00
29 Oct, 2024 18.2 18.2 17.65 17.8 19 Thousand
28 Oct, 2024 17.7 18.15 17.6 18.15 8000.00
25 Oct, 2024 17.85 17.9 17.7 17.85 7000.00