Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 9.26 9.26 9.26 9.26 1011.00
20 Jun, 2017 10.18 10.18 10.18 10.18 -
19 Jun, 2017 10.18 10.18 10.18 10.18 2989.00
16 Jun, 2017 9.29 9.29 9.29 9.29 2053.00
15 Jun, 2017 8.45 8.45 8.45 8.45 1011.00
14 Jun, 2017 9.19 9.19 9.19 9.19 -
13 Jun, 2017 9.19 9.19 9.19 9.19 -
12 Jun, 2017 9.19 9.19 9.19 9.19 -
09 Jun, 2017 9.19 9.19 9.19 9.19 -
08 Jun, 2017 9.19 9.19 9.19 9.19 -