Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 8.43 9.67 8.43 9.67 19.27 Thousand
18 Jul, 2017 8.8 8.8 8.8 8.8 1011.00
17 Jul, 2017 9.59 9.61 9.59 9.61 2523.00
14 Jul, 2017 9.59 9.59 9.59 9.59 2038.00
13 Jul, 2017 11.42 11.42 10.18 10.18 19.24 Thousand
12 Jul, 2017 10.38 10.38 10.38 10.38 1015.00
11 Jul, 2017 9.57 9.57 9.57 9.57 3225.00
10 Jul, 2017 7.91 7.91 7.91 7.91 -
07 Jul, 2017 7.91 7.91 7.91 7.91 1011.00
06 Jul, 2017 8.65 8.65 8.65 8.65 1011.00